CRV/USDT
0.2832
24h Change
0.66%
24h High
0.2917
24h Low
0.281
24h Volume (CRV)
765708
24h Volume (USDT)
219,506.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2832
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77506.01
0.79%
2253.98
0.7%
703.68
1.02%
107.73
1.95%
1.2509
0.89%
0.07576
0.74%
1.204
5.39%
1.6
0.94%
0.3048
-7.4%
0.1927
0.99%
8.573
2.16%
77414.12
0.71%
0.00000467
-0.63%
284.6
0.34%
11.831
4.8%
0.948
-0.1%
0
0%
1.0012
-0.04%
55.8
0.57%
4.42
6.23%
7.141
2.42%
2.51
0.39%
0.1602
-2.53%
0.00000503
-0.78%
2497.55
0.73%
0.6317
1.62%
0.1697
1.19%
7.09
-0.28%
0.9984
-0.01%
0.8981
1.72%
0.3245
14.7%
0.8677
0.71%
133.83
7.61%
1.563
2.26%
236.5
2.4%
0.123
1.8%
0.07212
1.21%
0.1123
2.44%
0.1638
0.86%
0.00587
0.77%
7.219
3.8%
0.1758
1.78%
1.506
0.73%
1813.7
0.76%
0.6994
-0.76%
0.02058
0.53%
3.16
1.11%
0.676
7.33%
0.00002346
-2.16%
0.00000293
0.34%
0.1599
2.56%
0.095
1.37%
0.06562
7.74%
0.0037
-2.37%
0.2578
2.37%
0.04753
-0.86%
0.3339
1.47%
199.59
6.21%
0.474
6.29%
0.00000037
0%
0.0669
-5.1%
0.000363
1.67%
0.02352
2.6%
0.7799
-0.66%
0.04424
2.72%
3.41
4.4%
0.865
0.92%
1.994
1.16%
0.00000946
0.52%
0.00526
4.48%
0.0017
2.44%
0.2542
0.03%
0.00000642
2.22%
0.04678
2.97%
0.3966
-4.65%
3.505
2.01%
0.04614
3.26%
1.7819
2.81%
0.00003264
3.24%
4.91
1.02%
0.774
0.38%
0.01147
1.41%
0.0504
1.19%
0.1135
0.88%
0.0747
2.32%
0.1255
0.96%
0.9998
0.02%
1268.79
4.66%
0.0585
1.37%
1.87
6.99%
0.01226
0%
3898.69
-0.07%
0.00004288
0.41%
1.933
3.71%
0.0006129
0.27%
0.1831
0.92%
1.483
0.2%
0.1889
2.45%
0.04
2.04%
0.2407
2.97%
1.427
1.33%
0.01049
3.14%
1.6354
3.49%
0.00123
2.46%
0.00587
-0.57%
0.0455
4.55%
105.14
0.97%
0.00616
2.13%
1.812
3.37%
0.00813
1.1%
0.2179
2.13%
20.59
2.46%
0.168
4.21%
0.4216
2.15%
0.00816
-4.12%
0.2832
0.66%
0.06881
-0.52%
0.00661
1.84%
0.0805
2.41%
0.00355
0.11%
0.00679
0.43%
3.47
0%
0.000707
9.3%
0.02041
-1.62%
0.00152
10.62%
47.89
-0.53%
0.13646
0.28%
0.01577
1.01%
0.000352
4.16%
0.01161
4.95%
0.1133
5.97%
0.049
3.1%
0.2272
8.81%
0.01522
-3.47%
0.05976
0.65%
0.0401
2.28%
0.3706
1.79%
0.02412
1.93%
0.00191
-0.15%
0.1414
7.17%
0.00335
4.28%
0.000442
0.9%
0.00137
1.91%
0.000755
-1.18%
0.07576
7.5%
0.0971
4.89%
1.479
2%
0.00396
4.24%
0.776
0%
0.1136
2.34%
