PEPE/USDT
0.00000504
24h Change
-0.78%
24h High
0.00000518
24h Low
0.00000481
24h Volume (PEPE)
991989700414
24h Volume (USDT)
496,804,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PEPE)
Total (USDT)
0.00000504
Trades
| Price (USDT) | Size (PEPE) | Time |
|---|
Available:0.00 USDT
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDT
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDT
Sell PEPE
Available:0.00 USDT
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
77496.01
0.79%
2253.9
0.7%
703.74
1.02%
107.73
1.95%
1.2509
0.89%
0.07575
0.74%
1.204
5.39%
1.6
0.94%
0.3053
-7.4%
0.1928
0.99%
8.584
2.16%
77435.1
0.71%
0.00000469
-0.63%
285
0.34%
11.823
4.8%
0.949
-0.1%
0
0%
1.0012
-0.04%
55.77
0.57%
4.426
6.23%
7.139
2.42%
2.51
0.39%
0.1604
-2.53%
0.00000504
-0.78%
2497.37
0.73%
0.632
1.62%
0.1697
1.19%
7.09
-0.28%
0.9985
-0.01%
0.8984
1.72%
0.3249
14.7%
0.8681
0.71%
133.78
7.61%
1.563
2.26%
236.6
2.4%
0.1231
1.8%
0.07216
1.21%
0.1125
2.44%
0.1637
0.86%
0.00587
0.77%
7.225
3.8%
0.1758
1.78%
1.502
0.73%
1813.7
0.76%
0.6994
-0.76%
0.02058
0.53%
3.164
1.11%
0.677
7.33%
0.00002348
-2.16%
0.00000293
0.34%
0.1599
2.56%
0.095
1.37%
0.06558
7.74%
0.0037
-2.37%
0.2579
2.37%
0.04756
-0.86%
0.3344
1.47%
199.66
6.21%
0.4741
6.29%
0.00000037
0%
0.0669
-5.1%
0.000363
1.67%
0.02359
2.6%
0.7799
-0.66%
0.04426
2.72%
3.41
4.4%
0.865
0.92%
1.994
1.16%
0.00000946
0.52%
0.00524
4.48%
0.00171
2.44%
0.2547
0.03%
0.00000642
2.22%
0.04682
2.97%
0.3969
-4.65%
3.505
2.01%
0.04614
3.26%
1.7819
2.81%
0.00003266
3.24%
4.92
1.02%
0.774
0.38%
0.01147
1.41%
0.0504
1.19%
0.1137
0.88%
0.0748
2.32%
0.1255
0.96%
0.9998
0.02%
1268.33
4.66%
0.0585
1.37%
1.872
6.99%
0.01225
0%
3898.69
-0.07%
0.00004288
0.41%
1.934
3.71%
0.0006129
0.27%
0.1831
0.92%
1.482
0.2%
0.1891
2.45%
0.04
2.04%
0.2409
2.97%
1.427
1.33%
0.01048
3.14%
1.6354
3.49%
0.00123
2.46%
0.00587
-0.57%
0.0457
4.55%
105.14
0.97%
0.00616
2.13%
1.811
3.37%
0.00813
1.1%
0.218
2.13%
20.59
2.46%
0.1683
4.21%
0.4219
2.15%
0.00815
-4.12%
0.2834
0.66%
0.06881
-0.52%
0.00661
1.84%
0.0805
2.41%
0.00355
0.11%
0.00679
0.43%
3.47
0%
0.000707
9.3%
0.02041
-1.62%
0.00152
10.62%
47.89
-0.53%
0.13646
0.28%
0.01579
1.01%
0.000352
4.16%
0.01163
4.95%
0.1133
5.97%
0.049
3.1%
0.2272
8.81%
0.01522
-3.47%
0.05976
0.65%
0.04
2.28%
0.3708
1.79%
0.02414
1.93%
0.00191
-0.15%
0.1412
7.17%
0.00335
4.28%
0.000442
0.9%
0.00137
1.91%
0.000755
-1.18%
0.07574
7.5%
0.0972
4.89%
1.48
2%
0.00396
4.24%
0.776
0%
0.1134
2.34%
