THETA/USDT
0.1599
24h Change
2.56%
24h High
0.1637
24h Low
0.1543
24h Volume (THETA)
164871
24h Volume (USDT)
263,27.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1599
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
77500
0.79%
2253.44
0.7%
703.81
1.02%
107.69
1.95%
1.2505
0.89%
0.07575
0.74%
1.204
5.39%
1.6
0.94%
0.3053
-7.4%
0.1928
0.99%
8.583
2.16%
77435.1
0.71%
0.00000469
-0.63%
285.8
0.34%
11.824
4.8%
0.947
-0.1%
0
0%
1.0012
-0.04%
55.77
0.57%
4.423
6.23%
7.136
2.42%
2.511
0.39%
0.1602
-2.53%
0.00000504
-0.78%
2496.75
0.73%
0.6315
1.62%
0.1696
1.19%
7.09
-0.28%
0.9984
-0.01%
0.8982
1.72%
0.3241
14.7%
0.8674
0.71%
133.6
7.61%
1.562
2.26%
236.9
2.4%
0.1231
1.8%
0.07216
1.21%
0.1123
2.44%
0.1637
0.86%
0.00587
0.77%
7.229
3.8%
0.1758
1.78%
1.502
0.73%
1813.7
0.76%
0.6994
-0.76%
0.02054
0.53%
3.165
1.11%
0.677
7.33%
0.00002347
-2.16%
0.00000293
0.34%
0.1599
2.56%
0.0949
1.37%
0.06538
7.74%
0.0037
-2.37%
0.2575
2.37%
0.04757
-0.86%
0.334
1.47%
199.56
6.21%
0.4738
6.29%
0.00000037
0%
0.0669
-5.1%
0.000363
1.67%
0.02359
2.6%
0.7799
-0.66%
0.04418
2.72%
3.41
4.4%
0.865
0.92%
1.994
1.16%
0.00000947
0.52%
0.00521
4.48%
0.0017
2.44%
0.2544
0.03%
0.00000642
2.22%
0.04682
2.97%
0.3967
-4.65%
3.498
2.01%
0.04615
3.26%
1.7819
2.81%
0.00003265
3.24%
4.92
1.02%
0.774
0.38%
0.01144
1.41%
0.0504
1.19%
0.1134
0.88%
0.0747
2.32%
0.1255
0.96%
0.9998
0.02%
1270.63
4.66%
0.0585
1.37%
1.87
6.99%
0.01222
0%
3898.7
-0.07%
0.00004289
0.41%
1.932
3.71%
0.0006121
0.27%
0.1831
0.92%
1.482
0.2%
0.1892
2.45%
0.04
2.04%
0.2408
2.97%
1.426
1.33%
0.01046
3.14%
1.6336
3.49%
0.00123
2.46%
0.00588
-0.57%
0.0456
4.55%
105.6
0.97%
0.00616
2.13%
1.809
3.37%
0.00813
1.1%
0.218
2.13%
20.61
2.46%
0.1681
4.21%
0.4216
2.15%
0.00816
-4.12%
0.2833
0.66%
0.06879
-0.52%
0.00661
1.84%
0.0805
2.41%
0.00355
0.11%
0.00679
0.43%
3.47
0%
0.000707
9.3%
0.02041
-1.62%
0.00152
10.62%
47.93
-0.53%
0.13653
0.28%
0.01575
1.01%
0.000348
4.16%
0.01165
4.95%
0.1135
5.97%
0.049
3.1%
0.2272
8.81%
0.01525
-3.47%
0.05978
0.65%
0.0402
2.28%
0.3704
1.79%
0.02416
1.93%
0.00191
-0.15%
0.1416
7.17%
0.00335
4.28%
0.000442
0.9%
0.00136
1.91%
0.000753
-1.18%
0.07576
7.5%
0.0972
4.89%
1.48
2%
0.00395
4.24%
0.776
0%
0.1136
2.34%
