RAY/USDT
1.3591
24h Change
-2.23%
24h High
1.4054
24h Low
1.1936
24h Volume (RAY)
460264
24h Volume (USDT)
588,684.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.3591
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
75892
-0.85%
2398.9
-2.23%
712.98
-0.56%
97.31
-2.71%
1.2685
-7.38%
0.07913
-2.75%
1.6
0.94%
0.3358
-1.06%
0.1918
-4.6%
7.248
-2.03%
75808.7
-0.95%
0.00000478
-4.86%
216.9
-1.17%
10.71
-4.33%
0.972
-2.73%
0
0%
1.0001
0%
50.52
-2.84%
2.474
4.47%
6.208
-4.6%
2.46
-0.93%
0.1498
-2.73%
0.00000333
-2.32%
2651.09
-2.28%
0.527
-6.65%
0.1739
-8.97%
7.14
-2.43%
0.9988
0.01%
0.6856
-2.16%
0.2331
-8.07%
0.7757
-7.44%
116.4
-5.44%
1.291
-3.67%
215.1
-2.53%
0.1158
-3.84%
0.07237
-3.45%
0.0919
-5.14%
0.1595
20.55%
0.00695
-1.6%
5.311
-8.89%
0.177
-0.33%
1.48
-4.49%
1813.7
0.76%
0.6994
-0.76%
0.01722
-1.57%
2.484
-7.47%
0.483
-2.77%
0.00002285
-3.52%
0.00000248
-4.52%
0.1736
-3.35%
0.086
-6.26%
0.05204
-2.43%
0.00358
-3.7%
0.2126
-7.19%
0.04139
-3.33%
0.3297
-6.7%
60.06
-4.63%
0.3241
-3.5%
0.00000032
-3.03%
0.0669
-5.1%
0.000418
-4%
0.02603
-4.3%
0.7799
-0.66%
0.02641
-2.9%
3.75
-5.27%
0.894
-2.26%
2.036
-3.65%
0.00000974
-4.17%
0.00153
-3.85%
0.00158
-2.87%
0.2444
-4.66%
0.00000703
-3%
0.04401
-3.51%
0.3593
-1.52%
3.863
-2.95%
0.03291
-4.05%
1.7819
2.81%
0.00004375
-7.11%
5.22
-5.15%
0.786
-0.74%
0.00881
-6.78%
0.0471
-11.81%
0.1216
-2.6%
0.0712
-1.9%
0.1255
0.96%
0.9995
0.01%
1252.86
8.61%
0.0846
-7.02%
2.156
-3.78%
0.01343
-3.59%
4357.78
1.4%
0.00004766
-3.08%
2.186
-3.6%
0.0008785
2.88%
0.1964
-3.58%
1.746
-3.15%
0.1427
1.69%
0.0375
-6.49%
0.1945
-4.11%
1.298
-3.22%
0.00852
-3.87%
1.3591
-2.23%
0.00105
-5.8%
0.00627
-10.49%
0.0406
-8.99%
112.18
-0.23%
0.0062
-4.37%
0.961
3.4%
0.0091
-2.86%
0.2644
-2.75%
18.92
-1.29%
0.1107
-2.93%
0.4973
-3.5%
0.01638
-2.7%
0.3047
-7.52%
0.06564
-0.46%
0.0069
-3.93%
0.0869
-3.3%
0.00278
-8.5%
0.00724
-4.37%
3.64
-1.82%
0.000426
-2.72%
0.0205
-4.28%
0.00133
-3.89%
54.24
2.12%
0.11665
0.28%
0.01422
2.22%
0.000358
-1.88%
0.01021
-4.34%
0.1078
-5.04%
0.0317
-3.88%
0.2272
8.81%
0.01662
-1.94%
0.05554
-4.24%
0.0432
-2.88%
0.4015
-7.5%
0.02421
-2.61%
0.00291
6.29%
0.0702
-4.04%
0.00412
7.92%
0.0005
-2.11%
0.00203
-4.22%
0.000882
4.09%
0.0761
-4.64%
0.1052
-1.64%
1.581
-5.03%
0.00431
-4.77%
0.85
-3.36%
0.0942
-2.41%
